OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,053 Value ($000) $1,428 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 38,053 Value ($000) $1,495 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 38,053 Value ($000) $1,773 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 38,500 Value ($000) $2,076 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 38,076 Value ($000) $2,239 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 26,880 Value ($000) $1,752 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 39,200 Value ($000) $3,063 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 39,260 Value ($000) $2,821 Avg Close $71.61 Range $66.00 - $79.13