OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 97,787 Value ($000) $7,640 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 93,965 Value ($000) $6,752 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 91,987 Value ($000) $7,256 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 91,563 Value ($000) $7,439 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 114,110 Value ($000) $8,239 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	97,787	$7,640	$73.36	$68.96 - $78.13
Q1 2014	93,965	$6,752	$71.61	$66.00 - $79.13
Q4 2013	91,987	$7,256	$81.19	$75.60 - $87.64
Q3 2013	91,563	$7,439	$80.37	$72.70 - $84.64
Q2 2013	114,110	$8,239	$69.83	$58.08 - $76.60