OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,585 Value ($000) $240 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 22,430 Value ($000) $489 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 9,459 Value ($000) $247 Avg Close $26.45 Range $22.98 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,585	$240	$19.28	$15.46 - $22.69
Q1 2025	22,430	$489	$23.74	$18.87 - $28.31
Q4 2024	9,459	$247	$26.45	$22.98 - $30.98