OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,809,894 Value ($000) $297,667 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 3,809,894 Value ($000) $273,779 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 3,125,494 Value ($000) $246,539 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 3,069,498 Value ($000) $249,366 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 3,467,861 Value ($000) $250,380 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,809,894	$297,667	$73.36	$68.96 - $78.13
Q1 2014	3,809,894	$273,779	$71.61	$66.00 - $79.13
Q4 2013	3,125,494	$246,539	$81.19	$75.60 - $87.64
Q3 2013	3,069,498	$249,366	$80.37	$72.70 - $84.64
Q2 2013	3,467,861	$250,380	$69.83	$58.08 - $76.60