OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,273 Value ($000) $1,184 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 40,855 Value ($000) $1,012 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 34,947 Value ($000) $724 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 35,778 Value ($000) $780 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 35,537 Value ($000) $927 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 37,673 Value ($000) $937 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 53,207 Value ($000) $1,259 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 66,064 Value ($000) $1,546 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 88,510 Value ($000) $1,883 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 88,474 Value ($000) $2,276 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 88,726 Value ($000) $1,659 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 88,626 Value ($000) $1,562 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 89,025 Value ($000) $1,557 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 89,228 Value ($000) $710 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 105,874 Value ($000) $1,130 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 106,464 Value ($000) $1,614 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 79,451 Value ($000) $899 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 79,978 Value ($000) $1,065 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 80,280 Value ($000) $1,250 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 83,068 Value ($000) $949 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 67,890 Value ($000) $540 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 59,301 Value ($000) $209 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 48,450 Value ($000) $310 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 50,626 Value ($000) $149 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 47,836 Value ($000) $713 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 38,237 Value ($000) $518 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 39,613 Value ($000) $808 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 38,852 Value ($000) $613 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 38,852 Value ($000) $470 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 36,533 Value ($000) $1,008 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 36,533 Value ($000) $930 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 26,020 Value ($000) $482 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 26,458 Value ($000) $559 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 27,541 Value ($000) $724 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 27,541 Value ($000) $629 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 29,907 Value ($000) $810 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 30,540 Value ($000) $862 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 33,478 Value ($000) $921 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 32,118 Value ($000) $959 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 33,487 Value ($000) $1,113 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 33,593 Value ($000) $1,260 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 65,042 Value ($000) $2,555 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 67,271 Value ($000) $3,134 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 89,821 Value ($000) $4,844 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 159,655 Value ($000) $9,389 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 66,710 Value ($000) $4,347 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 67,249 Value ($000) $5,254 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 124,252 Value ($000) $8,929 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 78,273 Value ($000) $6,174 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 79,104 Value ($000) $6,426 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 79,393 Value ($000) $5,732 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,273	$1,184	$24.15	$22.02 - $27.71
Q3 2025	40,855	$1,012	$22.93	$20.21 - $26.30
Q2 2025	34,947	$724	$19.28	$15.46 - $22.69
Q1 2025	35,778	$780	$23.74	$18.87 - $28.31
Q4 2024	35,537	$927	$26.45	$22.98 - $30.98
Q3 2024	37,673	$937	$25.76	$21.75 - $30.45
Q2 2024	53,207	$1,259	$23.11	$20.75 - $25.66
Q1 2024	66,064	$1,546	$20.99	$18.95 - $23.70
Q4 2023	88,510	$1,883	$22.16	$18.67 - $26.29
Q3 2023	88,474	$2,276	$22.84	$18.56 - $27.46
Q2 2023	88,726	$1,659	$17.23	$14.99 - $19.00
Q1 2023	88,626	$1,562	$19.28	$15.75 - $22.26
Q4 2022	89,025	$1,557	$13.29	$8.35 - $17.55
Q3 2022	89,228	$710	$9.40	$7.25 - $11.39
Q2 2022	105,874	$1,130	$12.30	$8.56 - $16.18
Q1 2022	106,464	$1,614	$14.39	$11.39 - $18.20
Q4 2021	79,451	$899	$12.96	$10.22 - $16.36
Q3 2021	79,978	$1,065	$13.04	$10.71 - $16.75
Q2 2021	80,280	$1,250	$13.94	$9.41 - $18.20
Q1 2021	83,068	$949	$11.09	$7.94 - $15.40
Q4 2020	67,890	$540	$5.84	$3.31 - $8.90
Q3 2020	59,301	$209	$5.28	$3.34 - $6.55
Q2 2020	48,450	$310	$5.27	$2.45 - $8.95
Q1 2020	50,626	$149	$10.44	$2.01 - $16.00
Q4 2019	47,836	$713	$13.91	$12.19 - $15.41
Q3 2019	38,237	$518	$15.15	$11.38 - $21.29
Q2 2019	39,613	$808	$17.70	$15.22 - $20.42
Q1 2019	38,852	$613	$15.49	$11.63 - $17.19
Q4 2018	38,852	$470	$18.81	$10.74 - $27.85
Q3 2018	36,533	$1,008	$26.65	$24.69 - $28.62
Q2 2018	36,533	$930	$22.39	$17.72 - $25.72
Q1 2018	26,020	$482	$20.05	$17.41 - $23.56
Q4 2017	26,458	$559	$21.26	$17.11 - $26.04
Q3 2017	27,541	$724	$24.21	$21.43 - $26.95
Q2 2017	27,541	$629	$25.44	$20.74 - $28.21
Q1 2017	29,907	$810	$27.32	$24.57 - $29.53
Q4 2016	30,540	$862	$26.94	$22.47 - $32.12
Q3 2016	33,478	$921	$27.68	$24.33 - $31.55
Q2 2016	32,118	$959	$32.63	$28.36 - $36.92
Q1 2016	33,487	$1,113	$31.14	$25.33 - $39.04
Q4 2015	33,593	$1,260	$42.79	$36.87 - $48.11
Q3 2015	65,042	$2,555	$41.47	$37.00 - $46.86
Q2 2015	67,271	$3,134	$52.58	$46.05 - $59.65
Q1 2015	89,821	$4,844	$53.35	$48.37 - $59.37
Q4 2014	159,655	$9,389	$64.22	$56.58 - $72.19
Q3 2014	66,710	$4,347	$69.09	$62.86 - $79.05
Q2 2014	67,249	$5,254	$73.36	$68.96 - $78.13
Q1 2014	124,252	$8,929	$71.61	$66.00 - $79.13
Q4 2013	78,273	$6,174	$81.19	$75.60 - $87.64
Q3 2013	79,104	$6,426	$80.37	$72.70 - $84.64
Q2 2013	79,393	$5,732	$69.83	$58.08 - $76.60