OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 110 Value ($000) $2 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 110 Value ($000) $2 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 110 Value ($000) $3 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 110 Value ($000) $3 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 110 Value ($000) $3 Avg Close $32.63 Range $28.36 - $36.92
Q1 2015
Shares 670 Value ($000) $36 Avg Close $53.35 Range $48.37 - $59.37
Q2 2014
Shares 42 Value ($000) $3 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 55 Value ($000) $3 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 55 Value ($000) $4 Avg Close $81.19 Range $75.60 - $87.64