OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,061 Value ($000) $398 Avg Close $22.93 Range $20.21 - $26.30

Q1 2025

Shares 15,842 Value ($000) $346 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 14,081 Value ($000) $367 Avg Close $26.45 Range $22.98 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,061	$398	$22.93	$20.21 - $26.30
Q1 2025	15,842	$346	$23.74	$18.87 - $28.31
Q4 2024	14,081	$367	$26.45	$22.98 - $30.98