OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 162,420 Value ($000) $7,567 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 163,605 Value ($000) $8,823 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 165,643 Value ($000) $9,741 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 165,851 Value ($000) $10,809 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 164,442 Value ($000) $12,848 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 159,006 Value ($000) $11,426 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 171,377 Value ($000) $13,518 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 186,423 Value ($000) $15,145 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 187,945 Value ($000) $13,570 Avg Close $69.83 Range $58.08 - $76.60