OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 79,215 Value ($000) $1,675 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 63,890 Value ($000) $1,678 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 77,655 Value ($000) $1,774 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 65,710 Value ($000) $1,779 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 65,800 Value ($000) $1,856 Avg Close $26.94 Range $22.47 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	79,215	$1,675	$21.26	$17.11 - $26.04
Q3 2017	63,890	$1,678	$24.21	$21.43 - $26.95
Q2 2017	77,655	$1,774	$25.44	$20.74 - $28.21
Q1 2017	65,710	$1,779	$27.32	$24.57 - $29.53
Q4 2016	65,800	$1,856	$26.94	$22.47 - $32.12