OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,125 Value ($000) $7,164 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 174,161 Value ($000) $4,316 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 79,258 Value ($000) $1,642 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 93,627 Value ($000) $2,042 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 61,733 Value ($000) $1,610 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 27,084 Value ($000) $674 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 21,752 Value ($000) $515 Avg Close $23.11 Range $20.75 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,125	$7,164	$24.15	$22.02 - $27.71
Q3 2025	174,161	$4,316	$22.93	$20.21 - $26.30
Q2 2025	79,258	$1,642	$19.28	$15.46 - $22.69
Q1 2025	93,627	$2,042	$23.74	$18.87 - $28.31
Q4 2024	61,733	$1,610	$26.45	$22.98 - $30.98
Q3 2024	27,084	$674	$25.76	$21.75 - $30.45
Q2 2024	21,752	$515	$23.11	$20.75 - $25.66