OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,557 Value ($000) $270 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 13,905 Value ($000) $383 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 8,263 Value ($000) $247 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 7,722 Value ($000) $257 Avg Close $31.14 Range $25.33 - $39.04

Q3 2013

Shares 10,192 Value ($000) $828 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 9,991 Value ($000) $721 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,557	$270	$26.94	$22.47 - $32.12
Q3 2016	13,905	$383	$27.68	$24.33 - $31.55
Q2 2016	8,263	$247	$32.63	$28.36 - $36.92
Q1 2016	7,722	$257	$31.14	$25.33 - $39.04
Q3 2013	10,192	$828	$80.37	$72.70 - $84.64
Q2 2013	9,991	$721	$69.83	$58.08 - $76.60