OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,017 Value ($000) $339 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 13,057 Value ($000) $324 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 10,124 Value ($000) $240 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 20,380 Value ($000) $477 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 27,659 Value ($000) $589 Avg Close $22.16 Range $18.67 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,017	$339	$26.45	$22.98 - $30.98
Q3 2024	13,057	$324	$25.76	$21.75 - $30.45
Q2 2024	10,124	$240	$23.11	$20.75 - $25.66
Q1 2024	20,380	$477	$20.99	$18.95 - $23.70
Q4 2023	27,659	$589	$22.16	$18.67 - $26.29