Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 181,827 | $4,777 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 182,589 | $4,170 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 177,448 | $4,805 | $27.32 | $24.57 - $29.53 |
| Q4 2016 | 174,040 | $4,910 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 177,815 | $4,892 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 180,189 | $5,380 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 175,361 | $5,829 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 165,294 | $6,202 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 170,556 | $6,699 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 167,593 | $7,808 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 173,045 | $9,332 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 445,580 | $26,205 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 518,192 | $33,771 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 581,066 | $45,399 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 632,975 | $45,486 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 483,421 | $38,132 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 438,532 | $35,626 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 258,442 | $18,660 | $69.83 | $58.08 - $76.60 |