OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,300 Value ($000) $533 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 19,800 Value ($000) $452 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 23,700 Value ($000) $642 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 25,700 Value ($000) $725 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 21,800 Value ($000) $600 Avg Close $27.68 Range $24.33 - $31.55
Q3 2014
Shares 37,700 Value ($000) $2,457 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 13,553 Value ($000) $1,059 Avg Close $73.36 Range $68.96 - $78.13