OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $10 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 434 Value ($000) $11 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 194 Value ($000) $4 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 340 Value ($000) $7 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 112 Value ($000) $3 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 112 Value ($000) $3 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 107 Value ($000) $3 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 107 Value ($000) $3 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 106 Value ($000) $2 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 88 Value ($000) $2 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 88 Value ($000) $2 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 59 Value ($000) $1 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 59 Value ($000) $0 Avg Close $13.29 Range $8.35 - $17.55
Q4 2015
Shares 43 Value ($000) $1,613 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 106 Value ($000) $6,909 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 43 Value ($000) $3,360 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 43 Value ($000) $2,319 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 43 Value ($000) $2,529 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 106 Value ($000) $6,908 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 43 Value ($000) $3,360 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 43 Value ($000) $3,090 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 43 Value ($000) $3,392 Avg Close $81.19 Range $75.60 - $87.64