OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,364 Value ($000) $445 Avg Close $14.39 Range $11.39 - $18.20

Q2 2021

Shares 21,553 Value ($000) $336 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 59,361 Value ($000) $678 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 55,566 Value ($000) $442 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 91,821 Value ($000) $323 Avg Close $5.28 Range $3.34 - $6.55

Q4 2019

Shares 24,140 Value ($000) $359 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 42,226 Value ($000) $572 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 18,348 Value ($000) $374 Avg Close $17.70 Range $15.22 - $20.42

Q1 2018

Shares 53,634 Value ($000) $995 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 36,978 Value ($000) $781 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 24,382 Value ($000) $641 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 29,108 Value ($000) $665 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 11,773 Value ($000) $318 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 7,943 Value ($000) $223 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 81,336 Value ($000) $2,238 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 86,345 Value ($000) $2,578 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 30,763 Value ($000) $1,022 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 46,879 Value ($000) $1,759 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 17,759 Value ($000) $698 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 47,993 Value ($000) $2,237 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 12,000 Value ($000) $647 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 64,868 Value ($000) $3,815 Avg Close $64.22 Range $56.58 - $72.19

Q4 2013

Shares 4,958 Value ($000) $391 Avg Close $81.19 Range $75.60 - $87.64

Q2 2013

Shares 4,056 Value ($000) $293 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,364	$445	$14.39	$11.39 - $18.20
Q2 2021	21,553	$336	$13.94	$9.41 - $18.20
Q1 2021	59,361	$678	$11.09	$7.94 - $15.40
Q4 2020	55,566	$442	$5.84	$3.31 - $8.90
Q3 2020	91,821	$323	$5.28	$3.34 - $6.55
Q4 2019	24,140	$359	$13.91	$12.19 - $15.41
Q3 2019	42,226	$572	$15.15	$11.38 - $21.29
Q2 2019	18,348	$374	$17.70	$15.22 - $20.42
Q1 2018	53,634	$995	$20.05	$17.41 - $23.56
Q4 2017	36,978	$781	$21.26	$17.11 - $26.04
Q3 2017	24,382	$641	$24.21	$21.43 - $26.95
Q2 2017	29,108	$665	$25.44	$20.74 - $28.21
Q1 2017	11,773	$318	$27.32	$24.57 - $29.53
Q4 2016	7,943	$223	$26.94	$22.47 - $32.12
Q3 2016	81,336	$2,238	$27.68	$24.33 - $31.55
Q2 2016	86,345	$2,578	$32.63	$28.36 - $36.92
Q1 2016	30,763	$1,022	$31.14	$25.33 - $39.04
Q4 2015	46,879	$1,759	$42.79	$36.87 - $48.11
Q3 2015	17,759	$698	$41.47	$37.00 - $46.86
Q2 2015	47,993	$2,237	$52.58	$46.05 - $59.65
Q1 2015	12,000	$647	$53.35	$48.37 - $59.37
Q4 2014	64,868	$3,815	$64.22	$56.58 - $72.19
Q4 2013	4,958	$391	$81.19	$75.60 - $87.64
Q2 2013	4,056	$293	$69.83	$58.08 - $76.60