OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,731,488 Value ($000) $51,702 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 1,729,988 Value ($000) $57,504 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 1,786,663 Value ($000) $67,036 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 1,837,363 Value ($000) $72,172 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 1,785,163 Value ($000) $83,171 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 1,573,713 Value ($000) $84,870 Avg Close $53.35 Range $48.37 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,731,488	$51,702	$32.63	$28.36 - $36.92
Q1 2016	1,729,988	$57,504	$31.14	$25.33 - $39.04
Q4 2015	1,786,663	$67,036	$42.79	$36.87 - $48.11
Q3 2015	1,837,363	$72,172	$41.47	$37.00 - $46.86
Q2 2015	1,785,163	$83,171	$52.58	$46.05 - $59.65
Q1 2015	1,573,713	$84,870	$53.35	$48.37 - $59.37