OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,300 Value ($000) $606 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 72,025 Value ($000) $5,627 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 80,651 Value ($000) $5,796 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 83,860 Value ($000) $6,615 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 83,751 Value ($000) $6,804 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 84,293 Value ($000) $6,086 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,300	$606	$69.09	$62.86 - $79.05
Q2 2014	72,025	$5,627	$73.36	$68.96 - $78.13
Q1 2014	80,651	$5,796	$71.61	$66.00 - $79.13
Q4 2013	83,860	$6,615	$81.19	$75.60 - $87.64
Q3 2013	83,751	$6,804	$80.37	$72.70 - $84.64
Q2 2013	84,293	$6,086	$69.83	$58.08 - $76.60