OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,852 Value ($000) $599 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 12,852 Value ($000) $693 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 12,852 Value ($000) $756 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 11,230 Value ($000) $732 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 11,230 Value ($000) $877 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 10,226 Value ($000) $736 Avg Close $71.61 Range $66.00 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,852	$599	$52.58	$46.05 - $59.65
Q1 2015	12,852	$693	$53.35	$48.37 - $59.37
Q4 2014	12,852	$756	$64.22	$56.58 - $72.19
Q3 2014	11,230	$732	$69.09	$62.86 - $79.05
Q2 2014	11,230	$877	$73.36	$68.96 - $78.13
Q1 2014	10,226	$736	$71.61	$66.00 - $79.13