Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 562,486 | $13,517 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 443,577 | $10,992 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 537,860 | $11,144 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 540,209 | $11,782 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 454,276 | $11,848 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 377,432 | $9,387 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 58,652 | $1,388 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 104,141 | $2,437 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 158,153 | $3,365 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 39,764 | $1,023 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 27,404 | $512 | $17.23 | $14.99 - $19.00 |
| Q1 2020 | 57,801 | $170 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 32,151 | $479 | $13.91 | $12.19 - $15.41 |
| Q2 2019 | 24,194 | $493 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 140,671 | $2,218 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 58,197 | $704 | $18.81 | $10.74 - $27.85 |
| Q3 2018 | 94,626 | $2,612 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 812,975 | $20,698 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 298,422 | $5,533 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 151,927 | $3,212 | $21.26 | $17.11 - $26.04 |
| Q3 2017 | 353,227 | $9,279 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 365,917 | $8,358 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 660,251 | $17,880 | $27.32 | $24.57 - $29.53 |
| Q4 2016 | 1,931,498 | $54,488 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 1,301,124 | $35,794 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 1,289,687 | $38,510 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 860,634 | $28,607 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 282,972 | $10,617 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 285,104 | $11,199 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 104,657 | $4,876 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 103,191 | $5,565 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 10,755 | $633 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 47,106 | $3,070 | $69.09 | $62.86 - $79.05 |
| Q1 2014 | 56,277 | $4,044 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 84,988 | $6,704 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 119,999 | $9,749 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 80,775 | $5,832 | $69.83 | $58.08 - $76.60 |