OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 55,183 Value ($000) $1,260 Avg Close $25.44 Range $20.74 - $28.21

Q2 2016

Shares 15,415 Value ($000) $460 Avg Close $32.63 Range $28.36 - $36.92

Q2 2015

Shares 51,322 Value ($000) $2,391 Avg Close $52.58 Range $46.05 - $59.65

Q4 2014

Shares 30,094 Value ($000) $1,770 Avg Close $64.22 Range $56.58 - $72.19

Q1 2014

Shares 80,042 Value ($000) $5,752 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 35,752 Value ($000) $2,820 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 6,971 Value ($000) $566 Avg Close $80.37 Range $72.70 - $84.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	55,183	$1,260	$25.44	$20.74 - $28.21
Q2 2016	15,415	$460	$32.63	$28.36 - $36.92
Q2 2015	51,322	$2,391	$52.58	$46.05 - $59.65
Q4 2014	30,094	$1,770	$64.22	$56.58 - $72.19
Q1 2014	80,042	$5,752	$71.61	$66.00 - $79.13
Q4 2013	35,752	$2,820	$81.19	$75.60 - $87.64
Q3 2013	6,971	$566	$80.37	$72.70 - $84.64