OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,311 Value ($000) $6,231 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 286,818 Value ($000) $7,107 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 204,673 Value ($000) $4,241 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 208,335 Value ($000) $4,544 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 257,225 Value ($000) $6,708 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 214,610 Value ($000) $5,337 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 362,552 Value ($000) $8,578 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 645,391 Value ($000) $15,102 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 721,237 Value ($000) $15,348 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 236,454 Value ($000) $6,082 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 234,661 Value ($000) $4,388 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 208,066 Value ($000) $3,668 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 210,067 Value ($000) $3,674 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 242,562 Value ($000) $1,932 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 349,520 Value ($000) $3,734 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 581,415 Value ($000) $8,814 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 678,186 Value ($000) $7,670 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 889,853 Value ($000) $11,853 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 967,525 Value ($000) $15,064 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 1,033,373 Value ($000) $11,801 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 1,170,283 Value ($000) $9,304 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 1,471,613 Value ($000) $5,180 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 550,513 Value ($000) $3,518 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 298,043 Value ($000) $876 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 154,813 Value ($000) $2,308 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 137,413 Value ($000) $1,862 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 1,187,229 Value ($000) $24,208 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 647,974 Value ($000) $10,218 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 553,633 Value ($000) $6,699 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 420,215 Value ($000) $11,598 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 187,395 Value ($000) $4,771 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 61,056 Value ($000) $1,132 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 61,506 Value ($000) $1,300 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 61,286 Value ($000) $1,610 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 60,526 Value ($000) $1,382 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 59,666 Value ($000) $1,616 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 78,906 Value ($000) $2,226 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 132,717 Value ($000) $3,651 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 103,087 Value ($000) $3,078 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 102,236 Value ($000) $3,398 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 103,636 Value ($000) $3,888 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 102,836 Value ($000) $4,039 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 111,676 Value ($000) $5,203 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 70,836 Value ($000) $3,820 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 74,736 Value ($000) $4,395 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 72,036 Value ($000) $4,695 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 133,677 Value ($000) $10,444 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 308,293 Value ($000) $22,154 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 367,593 Value ($000) $28,996 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 362,793 Value ($000) $29,473 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 381,641 Value ($000) $27,554 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,311	$6,231	$24.15	$22.02 - $27.71
Q3 2025	286,818	$7,107	$22.93	$20.21 - $26.30
Q2 2025	204,673	$4,241	$19.28	$15.46 - $22.69
Q1 2025	208,335	$4,544	$23.74	$18.87 - $28.31
Q4 2024	257,225	$6,708	$26.45	$22.98 - $30.98
Q3 2024	214,610	$5,337	$25.76	$21.75 - $30.45
Q2 2024	362,552	$8,578	$23.11	$20.75 - $25.66
Q1 2024	645,391	$15,102	$20.99	$18.95 - $23.70
Q4 2023	721,237	$15,348	$22.16	$18.67 - $26.29
Q3 2023	236,454	$6,082	$22.84	$18.56 - $27.46
Q2 2023	234,661	$4,388	$17.23	$14.99 - $19.00
Q1 2023	208,066	$3,668	$19.28	$15.75 - $22.26
Q4 2022	210,067	$3,674	$13.29	$8.35 - $17.55
Q3 2022	242,562	$1,932	$9.40	$7.25 - $11.39
Q2 2022	349,520	$3,734	$12.30	$8.56 - $16.18
Q1 2022	581,415	$8,814	$14.39	$11.39 - $18.20
Q4 2021	678,186	$7,670	$12.96	$10.22 - $16.36
Q3 2021	889,853	$11,853	$13.04	$10.71 - $16.75
Q2 2021	967,525	$15,064	$13.94	$9.41 - $18.20
Q1 2021	1,033,373	$11,801	$11.09	$7.94 - $15.40
Q4 2020	1,170,283	$9,304	$5.84	$3.31 - $8.90
Q3 2020	1,471,613	$5,180	$5.28	$3.34 - $6.55
Q2 2020	550,513	$3,518	$5.27	$2.45 - $8.95
Q1 2020	298,043	$876	$10.44	$2.01 - $16.00
Q4 2019	154,813	$2,308	$13.91	$12.19 - $15.41
Q3 2019	137,413	$1,862	$15.15	$11.38 - $21.29
Q2 2019	1,187,229	$24,208	$17.70	$15.22 - $20.42
Q1 2019	647,974	$10,218	$15.49	$11.63 - $17.19
Q4 2018	553,633	$6,699	$18.81	$10.74 - $27.85
Q3 2018	420,215	$11,598	$26.65	$24.69 - $28.62
Q2 2018	187,395	$4,771	$22.39	$17.72 - $25.72
Q1 2018	61,056	$1,132	$20.05	$17.41 - $23.56
Q4 2017	61,506	$1,300	$21.26	$17.11 - $26.04
Q3 2017	61,286	$1,610	$24.21	$21.43 - $26.95
Q2 2017	60,526	$1,382	$25.44	$20.74 - $28.21
Q1 2017	59,666	$1,616	$27.32	$24.57 - $29.53
Q4 2016	78,906	$2,226	$26.94	$22.47 - $32.12
Q3 2016	132,717	$3,651	$27.68	$24.33 - $31.55
Q2 2016	103,087	$3,078	$32.63	$28.36 - $36.92
Q1 2016	102,236	$3,398	$31.14	$25.33 - $39.04
Q4 2015	103,636	$3,888	$42.79	$36.87 - $48.11
Q3 2015	102,836	$4,039	$41.47	$37.00 - $46.86
Q2 2015	111,676	$5,203	$52.58	$46.05 - $59.65
Q1 2015	70,836	$3,820	$53.35	$48.37 - $59.37
Q4 2014	74,736	$4,395	$64.22	$56.58 - $72.19
Q3 2014	72,036	$4,695	$69.09	$62.86 - $79.05
Q2 2014	133,677	$10,444	$73.36	$68.96 - $78.13
Q1 2014	308,293	$22,154	$71.61	$66.00 - $79.13
Q4 2013	367,593	$28,996	$81.19	$75.60 - $87.64
Q3 2013	362,793	$29,473	$80.37	$72.70 - $84.64
Q2 2013	381,641	$27,554	$69.83	$58.08 - $76.60