OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 57,875 Value ($000) $1,728 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 49,295 Value ($000) $1,639 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 49,500 Value ($000) $1,857 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 49,287 Value ($000) $1,936 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 51,217 Value ($000) $2,386 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 52,157 Value ($000) $2,813 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 40,520 Value ($000) $2,383 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 40,690 Value ($000) $2,652 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 40,780 Value ($000) $3,186 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 39,460 Value ($000) $2,836 Avg Close $71.61 Range $66.00 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	57,875	$1,728	$32.63	$28.36 - $36.92
Q1 2016	49,295	$1,639	$31.14	$25.33 - $39.04
Q4 2015	49,500	$1,857	$42.79	$36.87 - $48.11
Q3 2015	49,287	$1,936	$41.47	$37.00 - $46.86
Q2 2015	51,217	$2,386	$52.58	$46.05 - $59.65
Q1 2015	52,157	$2,813	$53.35	$48.37 - $59.37
Q4 2014	40,520	$2,383	$64.22	$56.58 - $72.19
Q3 2014	40,690	$2,652	$69.09	$62.86 - $79.05
Q2 2014	40,780	$3,186	$73.36	$68.96 - $78.13
Q1 2014	39,460	$2,836	$71.61	$66.00 - $79.13