OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 92,782 Value ($000) $1,236 Avg Close $13.04 Range $10.71 - $16.75

Q1 2021

Shares 300,505 Value ($000) $3,432 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 276,679 Value ($000) $2,200 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 965,294 Value ($000) $3,398 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 212,700 Value ($000) $1,359 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 267,373 Value ($000) $786 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 761,696 Value ($000) $11,357 Avg Close $13.91 Range $12.19 - $15.41

Q1 2019

Shares 742,929 Value ($000) $11,716 Avg Close $15.49 Range $11.63 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	92,782	$1,236	$13.04	$10.71 - $16.75
Q1 2021	300,505	$3,432	$11.09	$7.94 - $15.40
Q4 2020	276,679	$2,200	$5.84	$3.31 - $8.90
Q3 2020	965,294	$3,398	$5.28	$3.34 - $6.55
Q2 2020	212,700	$1,359	$5.27	$2.45 - $8.95
Q1 2020	267,373	$786	$10.44	$2.01 - $16.00
Q4 2019	761,696	$11,357	$13.91	$12.19 - $15.41
Q1 2019	742,929	$11,716	$15.49	$11.63 - $17.19