OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,995 Value ($000) $701 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 12,995 Value ($000) $764 Avg Close $64.22 Range $56.58 - $72.19