OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 173,785 Value ($000) $2,741 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 266,665 Value ($000) $3,227 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 199,096 Value ($000) $5,495 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 141,455 Value ($000) $3,601 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 67,254 Value ($000) $1,247 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 64,857 Value ($000) $1,371 Avg Close $21.26 Range $17.11 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	173,785	$2,741	$15.49	$11.63 - $17.19
Q4 2018	266,665	$3,227	$18.81	$10.74 - $27.85
Q3 2018	199,096	$5,495	$26.65	$24.69 - $28.62
Q2 2018	141,455	$3,601	$22.39	$17.72 - $25.72
Q1 2018	67,254	$1,247	$20.05	$17.41 - $23.56
Q4 2017	64,857	$1,371	$21.26	$17.11 - $26.04