OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,748 Value ($000) $432 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 18,748 Value ($000) $465 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 35,036 Value ($000) $726 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 47,436 Value ($000) $1,035 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 47,348 Value ($000) $1,235 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 54,818 Value ($000) $1,363 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 56,368 Value ($000) $1,334 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 57,968 Value ($000) $1,356 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 57,968 Value ($000) $1,234 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 71,211 Value ($000) $1,832 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 70,307 Value ($000) $1,315 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 63,017 Value ($000) $1,111 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 10,998 Value ($000) $192 Avg Close $13.29 Range $8.35 - $17.55

Q1 2020

Shares 62,920 Value ($000) $185 Avg Close $10.44 Range $2.01 - $16.00

Q4 2017

Shares 63,205 Value ($000) $1,336 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 129,597 Value ($000) $3,405 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 10,605 Value ($000) $242 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 10,275 Value ($000) $278 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 16,059 Value ($000) $453 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 75,330 Value ($000) $2,072 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 124,826 Value ($000) $3,727 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 17,000 Value ($000) $565 Avg Close $31.14 Range $25.33 - $39.04

Q2 2015

Shares 83,144 Value ($000) $3,874 Avg Close $52.58 Range $46.05 - $59.65

Q3 2014

Shares 55,050 Value ($000) $3,588 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 63,207 Value ($000) $4,938 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 36,497 Value ($000) $2,623 Avg Close $71.61 Range $66.00 - $79.13

Q2 2013

Shares 900 Value ($000) $65 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,748	$432	$24.15	$22.02 - $27.71
Q3 2025	18,748	$465	$22.93	$20.21 - $26.30
Q2 2025	35,036	$726	$19.28	$15.46 - $22.69
Q1 2025	47,436	$1,035	$23.74	$18.87 - $28.31
Q4 2024	47,348	$1,235	$26.45	$22.98 - $30.98
Q3 2024	54,818	$1,363	$25.76	$21.75 - $30.45
Q2 2024	56,368	$1,334	$23.11	$20.75 - $25.66
Q1 2024	57,968	$1,356	$20.99	$18.95 - $23.70
Q4 2023	57,968	$1,234	$22.16	$18.67 - $26.29
Q3 2023	71,211	$1,832	$22.84	$18.56 - $27.46
Q2 2023	70,307	$1,315	$17.23	$14.99 - $19.00
Q1 2023	63,017	$1,111	$19.28	$15.75 - $22.26
Q4 2022	10,998	$192	$13.29	$8.35 - $17.55
Q1 2020	62,920	$185	$10.44	$2.01 - $16.00
Q4 2017	63,205	$1,336	$21.26	$17.11 - $26.04
Q3 2017	129,597	$3,405	$24.21	$21.43 - $26.95
Q2 2017	10,605	$242	$25.44	$20.74 - $28.21
Q1 2017	10,275	$278	$27.32	$24.57 - $29.53
Q4 2016	16,059	$453	$26.94	$22.47 - $32.12
Q3 2016	75,330	$2,072	$27.68	$24.33 - $31.55
Q2 2016	124,826	$3,727	$32.63	$28.36 - $36.92
Q1 2016	17,000	$565	$31.14	$25.33 - $39.04
Q2 2015	83,144	$3,874	$52.58	$46.05 - $59.65
Q3 2014	55,050	$3,588	$69.09	$62.86 - $79.05
Q2 2014	63,207	$4,938	$73.36	$68.96 - $78.13
Q1 2014	36,497	$2,623	$71.61	$66.00 - $79.13
Q2 2013	900	$65	$69.83	$58.08 - $76.60