OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,590 Value ($000) $1,146 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 17,875 Value ($000) $1,397 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 15,705 Value ($000) $1,129 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 15,570 Value ($000) $1,229 Avg Close $81.19 Range $75.60 - $87.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,590	$1,146	$69.09	$62.86 - $79.05
Q2 2014	17,875	$1,397	$73.36	$68.96 - $78.13
Q1 2014	15,705	$1,129	$71.61	$66.00 - $79.13
Q4 2013	15,570	$1,229	$81.19	$75.60 - $87.64