OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,122 Value ($000) $243 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 213,209 Value ($000) $5,283 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 1,361,917 Value ($000) $28,219 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 133,967 Value ($000) $2,922 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 18,405 Value ($000) $480 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 27,177 Value ($000) $676 Avg Close $25.76 Range $21.75 - $30.45

Q3 2023

Shares 606,200 Value ($000) $15,591 Avg Close $22.84 Range $18.56 - $27.46

Q1 2023

Shares 10,405 Value ($000) $183 Avg Close $19.28 Range $15.75 - $22.26

Q3 2022

Shares 462,161 Value ($000) $3,679 Avg Close $9.40 Range $7.25 - $11.39

Q1 2021

Shares 134,509 Value ($000) $1,536 Avg Close $11.09 Range $7.94 - $15.40

Q3 2020

Shares 405,356 Value ($000) $1,427 Avg Close $5.28 Range $3.34 - $6.55

Q1 2020

Shares 1,480,786 Value ($000) $4,354 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 1,133,174 Value ($000) $16,896 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 2,236,638 Value ($000) $30,306 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 189,125 Value ($000) $3,856 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 397,744 Value ($000) $6,272 Avg Close $15.49 Range $11.63 - $17.19

Q2 2018

Shares 1,527,419 Value ($000) $38,888 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 1,866,182 Value ($000) $34,599 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 11,785 Value ($000) $249 Avg Close $21.26 Range $17.11 - $26.04

Q2 2017

Shares 843,843 Value ($000) $19,273 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 29,600 Value ($000) $802 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 1,070,536 Value ($000) $30,200 Avg Close $26.94 Range $22.47 - $32.12

Q2 2016

Shares 12,286 Value ($000) $367 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 758,000 Value ($000) $25,196 Avg Close $31.14 Range $25.33 - $39.04

Q4 2014

Shares 468,987 Value ($000) $27,581 Avg Close $64.22 Range $56.58 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,122	$243	$24.15	$22.02 - $27.71
Q3 2025	213,209	$5,283	$22.93	$20.21 - $26.30
Q2 2025	1,361,917	$28,219	$19.28	$15.46 - $22.69
Q1 2025	133,967	$2,922	$23.74	$18.87 - $28.31
Q4 2024	18,405	$480	$26.45	$22.98 - $30.98
Q3 2024	27,177	$676	$25.76	$21.75 - $30.45
Q3 2023	606,200	$15,591	$22.84	$18.56 - $27.46
Q1 2023	10,405	$183	$19.28	$15.75 - $22.26
Q3 2022	462,161	$3,679	$9.40	$7.25 - $11.39
Q1 2021	134,509	$1,536	$11.09	$7.94 - $15.40
Q3 2020	405,356	$1,427	$5.28	$3.34 - $6.55
Q1 2020	1,480,786	$4,354	$10.44	$2.01 - $16.00
Q4 2019	1,133,174	$16,896	$13.91	$12.19 - $15.41
Q3 2019	2,236,638	$30,306	$15.15	$11.38 - $21.29
Q2 2019	189,125	$3,856	$17.70	$15.22 - $20.42
Q1 2019	397,744	$6,272	$15.49	$11.63 - $17.19
Q2 2018	1,527,419	$38,888	$22.39	$17.72 - $25.72
Q1 2018	1,866,182	$34,599	$20.05	$17.41 - $23.56
Q4 2017	11,785	$249	$21.26	$17.11 - $26.04
Q2 2017	843,843	$19,273	$25.44	$20.74 - $28.21
Q1 2017	29,600	$802	$27.32	$24.57 - $29.53
Q4 2016	1,070,536	$30,200	$26.94	$22.47 - $32.12
Q2 2016	12,286	$367	$32.63	$28.36 - $36.92
Q1 2016	758,000	$25,196	$31.14	$25.33 - $39.04
Q4 2014	468,987	$27,581	$64.22	$56.58 - $72.19