OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 146,000 Value ($000) $9,515 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 161,500 Value ($000) $12,618 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 7,000 Value ($000) $503 Avg Close $71.61 Range $66.00 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	146,000	$9,515	$69.09	$62.86 - $79.05
Q2 2014	161,500	$12,618	$73.36	$68.96 - $78.13
Q1 2014	7,000	$503	$71.61	$66.00 - $79.13