OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,860 Value ($000) $295 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 37,419 Value ($000) $1,404 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 61,777 Value ($000) $2,427 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 38,536 Value ($000) $1,795 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 41,961 Value ($000) $2,263 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 19,551 Value ($000) $1,150 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 11,831 Value ($000) $771 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 11,831 Value ($000) $924 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 13,387 Value ($000) $962 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 26,538 Value ($000) $2,093 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 38,658 Value ($000) $3,141 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 32,761 Value ($000) $2,365 Avg Close $69.83 Range $58.08 - $76.60
Q1 2013
Shares 37,989 Value ($000) $2,523 Avg Close $61.94 Range $54.27 - $67.11
Q4 2012
Shares 12,714 Value ($000) $684 Avg Close — Range —