OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 384,107 Value ($000) $2,454 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 403,033 Value ($000) $1,185 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 389,289 Value ($000) $5,804 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 444,029 Value ($000) $6,017 Avg Close $15.15 Range $11.38 - $21.29

Q1 2018

Shares 10,200 Value ($000) $189 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 10,200 Value ($000) $216 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 10,200 Value ($000) $268 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 11,900 Value ($000) $271 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 11,900 Value ($000) $322 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 11,930 Value ($000) $337 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 19,665 Value ($000) $541 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 20,715 Value ($000) $618 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 20,715 Value ($000) $689 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 20,715 Value ($000) $777 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 20,715 Value ($000) $814 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 20,715 Value ($000) $965 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 21,615 Value ($000) $1,166 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 21,915 Value ($000) $1,289 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 22,865 Value ($000) $1,490 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 25,915 Value ($000) $2,025 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 29,415 Value ($000) $2,113 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 32,190 Value ($000) $2,540 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 32,590 Value ($000) $2,648 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 32,750 Value ($000) $2,365 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	384,107	$2,454	$5.27	$2.45 - $8.95
Q1 2020	403,033	$1,185	$10.44	$2.01 - $16.00
Q4 2019	389,289	$5,804	$13.91	$12.19 - $15.41
Q3 2019	444,029	$6,017	$15.15	$11.38 - $21.29
Q1 2018	10,200	$189	$20.05	$17.41 - $23.56
Q4 2017	10,200	$216	$21.26	$17.11 - $26.04
Q3 2017	10,200	$268	$24.21	$21.43 - $26.95
Q2 2017	11,900	$271	$25.44	$20.74 - $28.21
Q1 2017	11,900	$322	$27.32	$24.57 - $29.53
Q4 2016	11,930	$337	$26.94	$22.47 - $32.12
Q3 2016	19,665	$541	$27.68	$24.33 - $31.55
Q2 2016	20,715	$618	$32.63	$28.36 - $36.92
Q1 2016	20,715	$689	$31.14	$25.33 - $39.04
Q4 2015	20,715	$777	$42.79	$36.87 - $48.11
Q3 2015	20,715	$814	$41.47	$37.00 - $46.86
Q2 2015	20,715	$965	$52.58	$46.05 - $59.65
Q1 2015	21,615	$1,166	$53.35	$48.37 - $59.37
Q4 2014	21,915	$1,289	$64.22	$56.58 - $72.19
Q3 2014	22,865	$1,490	$69.09	$62.86 - $79.05
Q2 2014	25,915	$2,025	$73.36	$68.96 - $78.13
Q1 2014	29,415	$2,113	$71.61	$66.00 - $79.13
Q4 2013	32,190	$2,540	$81.19	$75.60 - $87.64
Q3 2013	32,590	$2,648	$80.37	$72.70 - $84.64
Q2 2013	32,750	$2,365	$69.83	$58.08 - $76.60