OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,876 Value ($000) $507,000 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 10,815 Value ($000) $583,000 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 11,232 Value ($000) $661 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 10,504 Value ($000) $685 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 13,836 Value ($000) $1,081,000 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 13,836 Value ($000) $994,000 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 14,400 Value ($000) $1,136,000 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 15,295 Value ($000) $1,243 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 15,245 Value ($000) $1,101 Avg Close $69.83 Range $58.08 - $76.60