Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,022 | $2,115 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 214,728 | $5,321 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 732,371 | $15,175 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 101,828 | $2,221 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 45,900 | $1,197 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 127,878 | $3,180 | $25.76 | $21.75 - $30.45 |
| Q1 2024 | 164,889 | $3,858 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 103,217 | $2,196 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 217,012 | $5,582 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 760,427 | $14,220 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 925,976 | $16 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 608,930 | $11 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 469,157 | $3,734 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 114,414 | $1,222 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 47,539 | $721 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 810,633 | $9,168 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 578,063 | $7,700 | $13.04 | $10.71 - $16.75 |
| Q1 2021 | 10,900 | $124 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 78,927 | $627 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 47,938 | $169 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 215,269 | $1,376 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 212,043 | $623 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 376,202 | $5,609 | $13.91 | $12.19 - $15.41 |
| Q3 2019 | 843,389 | $11,427 | $15.15 | $11.38 - $21.29 |
| Q2 2019 | 3,558,151 | $72,551 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 391,384 | $6,172 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 441,477 | $5,342 | $18.81 | $10.74 - $27.85 |
| Q2 2018 | 2,561,127 | $65,206 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 2,286,001 | $42,382 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 1,873,907 | $39,614 | $21.26 | $17.11 - $26.04 |
| Q3 2017 | 607,593 | $15,961 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 278,751 | $6,367 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 34,855 | $944 | $27.32 | $24.57 - $29.53 |
| Q3 2016 | 392,504 | $10,798 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 424,865 | $12,686 | $32.63 | $28.36 - $36.92 |
| Q4 2015 | 2,294,047 | $86,073 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 1,493,327 | $58,658 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 606,095 | $28,238 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 372,720 | $20,101 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 836,493 | $49,194 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 111,747 | $7,283 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 4,500 | $352 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 410,253 | $29,481 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 414,755 | $32,716 | $81.19 | $75.60 - $87.64 |
| Q2 2013 | 33,037 | $2,385 | $69.83 | $58.08 - $76.60 |