OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,936 Value ($000) $239 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 11,012 Value ($000) $273 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 12,746 Value ($000) $264 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 11,672 Value ($000) $255 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 14,403 Value ($000) $376 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 15,928 Value ($000) $396 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 20,695 Value ($000) $490 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 26,817 Value ($000) $628 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 47,113 Value ($000) $1,003 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 32,474 Value ($000) $835 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 49,992 Value ($000) $935 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 56,533 Value ($000) $997 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 40,223 Value ($000) $704 Avg Close $13.29 Range $8.35 - $17.55
Q3 2022
Shares 84,216 Value ($000) $670 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 85,779 Value ($000) $916 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 56,323 Value ($000) $854 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 41,018 Value ($000) $464 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 105,408 Value ($000) $1,404 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 98,754 Value ($000) $1,538 Avg Close $13.94 Range $9.41 - $18.20
Q1 2021
Shares 35,014 Value ($000) $400 Avg Close $11.09 Range $7.94 - $15.40
Q4 2020
Shares 26,352 Value ($000) $209 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 39,335 Value ($000) $138 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 29,684 Value ($000) $190 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 30,267 Value ($000) $89 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 34,945 Value ($000) $521 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 32,914 Value ($000) $446 Avg Close $15.15 Range $11.38 - $21.29
Q4 2018
Shares 71,817 Value ($000) $869 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 69,154 Value ($000) $1,909 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 83,380 Value ($000) $2,125 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 165,562 Value ($000) $3,068 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 160,176 Value ($000) $3,386 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 113,889 Value ($000) $2,993 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 374,255 Value ($000) $8,548 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 400,149 Value ($000) $10,838 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 140,645 Value ($000) $3,968 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 73,900 Value ($000) $2,033 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 64,417 Value ($000) $1,924 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 167,024 Value ($000) $5,552 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 69,781 Value ($000) $2,617 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 39,918 Value ($000) $1,568 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 320,287 Value ($000) $14,922 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 356,388 Value ($000) $19,221 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 759,272 Value ($000) $44,653 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 1,035,409 Value ($000) $67,478 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 213,899 Value ($000) $16,711 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 228,866 Value ($000) $16,446 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 217,184 Value ($000) $17,133 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 165,125 Value ($000) $13,414 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 126,321 Value ($000) $9,120 Avg Close $69.83 Range $58.08 - $76.60