OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,900 Value ($000) $622 Avg Close $24.15 Range $22.02 - $27.71
Q3 2024
Shares 67,500 Value ($000) $1,679 Avg Close $25.76 Range $21.75 - $30.45
Q4 2023
Shares 60,800 Value ($000) $1,294 Avg Close $22.16 Range $18.67 - $26.29
Q1 2022
Shares 287,000 Value ($000) $4,351 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 11,000 Value ($000) $124 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 81,000 Value ($000) $1,079 Avg Close $13.04 Range $10.71 - $16.75
Q4 2020
Shares 104,200 Value ($000) $828 Avg Close $5.84 Range $3.31 - $8.90
Q2 2020
Shares 23,300 Value ($000) $149 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 87,620 Value ($000) $258 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 112,220 Value ($000) $1,673 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 27,300 Value ($000) $370 Avg Close $15.15 Range $11.38 - $21.29
Q2 2019
Shares 211,674 Value ($000) $4,316 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 301,004 Value ($000) $4,747 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 244,000 Value ($000) $2,952 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 237,300 Value ($000) $6,549 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 264,100 Value ($000) $6,724 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 265,900 Value ($000) $4,930 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 535,300 Value ($000) $11,316 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 177,400 Value ($000) $4,660 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 149,800 Value ($000) $3,421 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 84,200 Value ($000) $2,280 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 32,800 Value ($000) $925 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 40,900 Value ($000) $1,125 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 85,300 Value ($000) $2,547 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 85,600 Value ($000) $2,845 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 161,700 Value ($000) $6,067 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 228,800 Value ($000) $8,987 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 249,600 Value ($000) $11,629 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 190,800 Value ($000) $10,290 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 896,400 Value ($000) $52,717 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 143,900 Value ($000) $9,378 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 214,800 Value ($000) $16,782 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 242,600 Value ($000) $17,433 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 268,200 Value ($000) $21,156 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 136,400 Value ($000) $11,081 Avg Close $80.37 Range $72.70 - $84.64