OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 131,015 Value ($000) $4,916 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 163,158 Value ($000) $6,409 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 163,917 Value ($000) $7,637 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 148,267 Value ($000) $7,996 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 106,832 Value ($000) $6,283 Avg Close $64.22 Range $56.58 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	131,015	$4,916	$42.79	$36.87 - $48.11
Q3 2015	163,158	$6,409	$41.47	$37.00 - $46.86
Q2 2015	163,917	$7,637	$52.58	$46.05 - $59.65
Q1 2015	148,267	$7,996	$53.35	$48.37 - $59.37
Q4 2014	106,832	$6,283	$64.22	$56.58 - $72.19