OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 65 Value ($000) $2 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 65 Value ($000) $2 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 65 Value ($000) $2 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 132 Value ($000) $4 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 132 Value ($000) $5 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 132 Value ($000) $5 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 132 Value ($000) $6 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 132 Value ($000) $7 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 132 Value ($000) $8 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 132 Value ($000) $9 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 132 Value ($000) $10 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 132 Value ($000) $9 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 132 Value ($000) $10 Avg Close $81.19 Range $75.60 - $87.64