OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,086 Value ($000) $517 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 12,287 Value ($000) $663 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 12,264 Value ($000) $721 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 12,020 Value ($000) $783 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 11,915 Value ($000) $931 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 10,715 Value ($000) $770 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 8,714 Value ($000) $687 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 8,724 Value ($000) $709 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 16,158 Value ($000) $1,167 Avg Close $69.83 Range $58.08 - $76.60