OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,770 Value ($000) $516 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 9,095 Value ($000) $593 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 9,095 Value ($000) $711 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 8,425 Value ($000) $605 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 7,395 Value ($000) $583 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 7,145 Value ($000) $580 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 7,145 Value ($000) $516 Avg Close $69.83 Range $58.08 - $76.60