OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $240 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 10,000 Value ($000) $248 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 10,000 Value ($000) $207 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 10,000 Value ($000) $218 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 10,000 Value ($000) $261 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 10,000 Value ($000) $249 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 10,000 Value ($000) $237 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 10,000 Value ($000) $234 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 10,000 Value ($000) $213 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 10,000 Value ($000) $257 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 15,000 Value ($000) $281 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 17,500 Value ($000) $309 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 20,000 Value ($000) $350 Avg Close $13.29 Range $8.35 - $17.55
Q3 2022
Shares 20,000 Value ($000) $159 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 20,000 Value ($000) $214 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 20,000 Value ($000) $303 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 20,000 Value ($000) $226 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 20,650 Value ($000) $275 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 20,650 Value ($000) $322 Avg Close $13.94 Range $9.41 - $18.20
Q1 2021
Shares 20,650 Value ($000) $236 Avg Close $11.09 Range $7.94 - $15.40
Q4 2020
Shares 21,600 Value ($000) $172 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 40,000 Value ($000) $141 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 40,000 Value ($000) $256 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 40,000 Value ($000) $118 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 40,000 Value ($000) $596 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 50,000 Value ($000) $678 Avg Close $15.15 Range $11.38 - $21.29
Q2 2019
Shares 50,000 Value ($000) $1,020 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 60,000 Value ($000) $946 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 60,000 Value ($000) $726 Avg Close $18.81 Range $10.74 - $27.85