OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,400 Value ($000) $391 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 8,400 Value ($000) $453 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 7,800 Value ($000) $459 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 106,722 Value ($000) $6,955 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 169,743 Value ($000) $13,262 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 74,943 Value ($000) $5,385 Avg Close $71.61 Range $66.00 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,400	$391	$52.58	$46.05 - $59.65
Q1 2015	8,400	$453	$53.35	$48.37 - $59.37
Q4 2014	7,800	$459	$64.22	$56.58 - $72.19
Q3 2014	106,722	$6,955	$69.09	$62.86 - $79.05
Q2 2014	169,743	$13,262	$73.36	$68.96 - $78.13
Q1 2014	74,943	$5,385	$71.61	$66.00 - $79.13