OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,410 Value ($000) $507 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 9,710 Value ($000) $571 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 82,135 Value ($000) $5,353 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 39,510 Value ($000) $3,087 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 42,445 Value ($000) $3,050 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 42,905 Value ($000) $3,384 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 46,865 Value ($000) $3,807 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 56,365 Value ($000) $4,070 Avg Close $69.83 Range $58.08 - $76.60