OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 625 Value ($000) $49 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 1,805 Value ($000) $147 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 14,910 Value ($000) $1,077 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	625	$49	$81.19	$75.60 - $87.64
Q3 2013	1,805	$147	$80.37	$72.70 - $84.64
Q2 2013	14,910	$1,077	$69.83	$58.08 - $76.60