Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 71,663 | $1,485 | $19.28 | $15.46 - $22.69 |
| Q4 2024 | 238,402 | $6,218 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 373,518 | $9,289 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 490,392 | $11,603 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 642,051 | $15,024 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 712,462 | $15,161 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 860,763 | $22,139 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 1,293,125 | $24,181 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 1,455,225 | $25,656 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 964,291 | $16,865 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 1,104,641 | $8,793 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 1,104,641 | $11,798 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 1,197,438 | $18,153 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 1,020,108 | $11,537 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 1,197,508 | $15,951 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 1,020,108 | $15,883 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 1,196,487 | $13,664 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 1,414,344 | $11,244 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 1,373,582 | $4,835 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 1,236,438 | $7,901 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 1,309,214 | $3,849 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 1,309,214 | $19,520 | $13.91 | $12.19 - $15.41 |
| Q3 2019 | 1,427,874 | $19,348 | $15.15 | $11.38 - $21.29 |
| Q2 2019 | 1,427,874 | $29,114 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 1,427,874 | $22,518 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 1,427,874 | $17,277 | $18.81 | $10.74 - $27.85 |
| Q3 2018 | 1,330,207 | $36,714 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 1,529,456 | $38,940 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 1,605,972 | $29,775 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 1,800,300 | $38,058 | $21.26 | $17.11 - $26.04 |
| Q3 2017 | 1,800,300 | $47,294 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 1,755,215 | $40,089 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 1,755,215 | $47,531 | $27.32 | $24.57 - $29.53 |
| Q4 2016 | 1,576,337 | $44,468 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 1,461,111 | $38,391 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 1,621,488 | $48,418 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 1,289,667 | $42,868 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 1,109,265 | $41,620 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 1,110,595 | $43,624 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 960,711 | $44,759 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 960,711 | $51,811 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 942,251 | $55,414 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 942,251 | $61,407 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 896,274 | $70,026 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 882,140 | $63,391 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 882,140 | $69,583 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 894,269 | $72,650 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 894,269 | $64,566 | $69.83 | $58.08 - $76.60 |
| Q1 2013 | 894,269 | $59,388 | $61.94 | $54.27 - $67.11 |
| Q3 2012 | 894,269 | $49,408 | — | — |
| Q2 2012 | 905,818 | $46,822 | — | — |