Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,960 | $456 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 18,800 | $466 | $22.93 | $20.21 - $26.30 |
| Q4 2024 | 14,450 | $377 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 14,950 | $372 | $25.76 | $21.75 - $30.45 |
| Q4 2018 | 49,260 | $596 | $18.81 | $10.74 - $27.85 |
| Q2 2018 | 32,334 | $823 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 29,012 | $538 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 10,617 | $224 | $21.26 | $17.11 - $26.04 |
| Q4 2015 | 12,111 | $454 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 12,111 | $4,757 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 10,566 | $492 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 10,402 | $561 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 7,997 | $470 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 9,175 | $598 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 9,437 | $737 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 8,269 | $594 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 5,900 | $402 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 3,030 | $246 | $80.37 | $72.70 - $84.64 |