OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,013 Value ($000) $217 Avg Close $24.15 Range $22.02 - $27.71
Q4 2019
Shares 65,492 Value ($000) $976 Avg Close $13.91 Range $12.19 - $15.41
Q4 2018
Shares 461 Value ($000) $6 Avg Close $18.81 Range $10.74 - $27.85
Q2 2018
Shares 150 Value ($000) $4 Avg Close $22.39 Range $17.72 - $25.72
Q4 2016
Shares 4,000 Value ($000) $113 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 2,800 Value ($000) $77 Avg Close $27.68 Range $24.33 - $31.55
Q4 2015
Shares 35 Value ($000) $1 Avg Close $42.79 Range $36.87 - $48.11
Q2 2015
Shares 1,295 Value ($000) $60 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 3,500 Value ($000) $189 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 6,222 Value ($000) $366 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 10,000 Value ($000) $652 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 10,000 Value ($000) $781 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 15,678 Value ($000) $1,127 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 11,781 Value ($000) $929 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 1,710 Value ($000) $139 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 1,800 Value ($000) $130 Avg Close $69.83 Range $58.08 - $76.60
Q1 2013
Shares 5,000 Value ($000) $332 Avg Close $61.94 Range $54.27 - $67.11