OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,750 Value ($000) $221 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 6,300 Value ($000) $340 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 6,300 Value ($000) $371 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 12,550 Value ($000) $818 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 12,550 Value ($000) $981 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 12,800 Value ($000) $920 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 12,800 Value ($000) $1,010 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 12,800 Value ($000) $1,040 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 15,500 Value ($000) $1,119 Avg Close $69.83 Range $58.08 - $76.60