Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 770,246 | $18,509 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 617,961 | $15,313 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 644,035 | $13,344 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 652,692 | $14,235 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 2,052,176 | $53,521 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 2,191,943 | $54,514 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 2,046,938 | $48,431 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 2,394,824 | $56,039 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 1,851,767 | $39,406 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 1,660,361 | $42,704 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 925,843 | $17,313 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 958,556 | $16,899 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 968,990 | $16,948 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 1,056,110 | $8,407 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 1,028,610 | $10,986 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 1,161,002 | $17,601 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 1,097,767 | $12,416 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 1,095,405 | $14,592 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 1,035,849 | $16,128 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 1,173,797 | $13,405 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 1,177,860 | $9,364 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 1,182,199 | $4,161 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 1,258,660 | $8,043 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 1,280,845 | $3,766 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 1,343,346 | $20,029 | $13.91 | $12.19 - $15.41 |
| Q3 2019 | 1,351,497 | $18,314 | $15.15 | $11.38 - $21.29 |
| Q2 2019 | 1,356,081 | $27,651 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 1,199,790 | $18,921 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 1,195,511 | $14,465 | $18.81 | $10.74 - $27.85 |
| Q3 2018 | 1,263,093 | $34,861 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 1,265,192 | $32,212 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 1,111,206 | $20,601 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 1,125,793 | $23,798 | $21.26 | $17.11 - $26.04 |
| Q3 2017 | 2,231,141 | $58,612 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 2,189,297 | $50,003 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 2,199,714 | $59,569 | $27.32 | $24.57 - $29.53 |
| Q4 2016 | 1,634,380 | $46,106 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 1,653,797 | $45,496 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 1,959,235 | $58,503 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 2,138,880 | $71,096 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 1,827,234 | $68,558 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 2,057,886 | $80,834 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 1,962,759 | $91,445 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 1,689,745 | $91,128 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 1,475,872 | $86,796 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 1,434,859 | $93,509 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 1,365,364 | $106,676 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 1,376,929 | $98,945 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 1,422,293 | $112,189 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 1,477,697 | $120,047 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 1,457,330 | $105,220 | $69.83 | $58.08 - $76.60 |