OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,270 Value ($000) $8,297 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 390,866 Value ($000) $9,686 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 342,944 Value ($000) $7,106 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 320,489 Value ($000) $6,990 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 254,111 Value ($000) $6,627 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 215,307 Value ($000) $5,355 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 223,107 Value ($000) $5,279 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 206,457 Value ($000) $4,831 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 209,017 Value ($000) $4,448 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 124,563 Value ($000) $3,204 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 178,868 Value ($000) $3,345 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 176,335 Value ($000) $3,109 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 182,401 Value ($000) $3,190 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 183,778 Value ($000) $1 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 185,585 Value ($000) $1,982 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 186,270 Value ($000) $2,824 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 203,270 Value ($000) $2,299 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 201,650 Value ($000) $2,686 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 203,840 Value ($000) $3,174 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 228,447 Value ($000) $2,609 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 219,670 Value ($000) $1,746 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 221,600 Value ($000) $780 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 221,600 Value ($000) $1,416 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 221,600 Value ($000) $652 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 366,270 Value ($000) $5,461 Avg Close $13.91 Range $12.19 - $15.41

Q1 2019

Shares 26,100 Value ($000) $412 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 52,200 Value ($000) $632 Avg Close $18.81 Range $10.74 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,270	$8,297	$24.15	$22.02 - $27.71
Q3 2025	390,866	$9,686	$22.93	$20.21 - $26.30
Q2 2025	342,944	$7,106	$19.28	$15.46 - $22.69
Q1 2025	320,489	$6,990	$23.74	$18.87 - $28.31
Q4 2024	254,111	$6,627	$26.45	$22.98 - $30.98
Q3 2024	215,307	$5,355	$25.76	$21.75 - $30.45
Q2 2024	223,107	$5,279	$23.11	$20.75 - $25.66
Q1 2024	206,457	$4,831	$20.99	$18.95 - $23.70
Q4 2023	209,017	$4,448	$22.16	$18.67 - $26.29
Q3 2023	124,563	$3,204	$22.84	$18.56 - $27.46
Q2 2023	178,868	$3,345	$17.23	$14.99 - $19.00
Q1 2023	176,335	$3,109	$19.28	$15.75 - $22.26
Q4 2022	182,401	$3,190	$13.29	$8.35 - $17.55
Q3 2022	183,778	$1	$9.40	$7.25 - $11.39
Q2 2022	185,585	$1,982	$12.30	$8.56 - $16.18
Q1 2022	186,270	$2,824	$14.39	$11.39 - $18.20
Q4 2021	203,270	$2,299	$12.96	$10.22 - $16.36
Q3 2021	201,650	$2,686	$13.04	$10.71 - $16.75
Q2 2021	203,840	$3,174	$13.94	$9.41 - $18.20
Q1 2021	228,447	$2,609	$11.09	$7.94 - $15.40
Q4 2020	219,670	$1,746	$5.84	$3.31 - $8.90
Q3 2020	221,600	$780	$5.28	$3.34 - $6.55
Q2 2020	221,600	$1,416	$5.27	$2.45 - $8.95
Q1 2020	221,600	$652	$10.44	$2.01 - $16.00
Q4 2019	366,270	$5,461	$13.91	$12.19 - $15.41
Q1 2019	26,100	$412	$15.49	$11.63 - $17.19
Q4 2018	52,200	$632	$18.81	$10.74 - $27.85